U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,813.50 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.80 -1.10 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18075.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.88 | 0.00 | - | 4 | 1 | 2024-05-22 | 0.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-23 | 1.95 | -19.00 | -90.69% | 5 | 5 |
| 593.15 | 0.00 | - | 1 | 21 | 2024-05-24 | 6.40 | -3.73 | -36.82% | 11 | 15 |
| - | - | - | - | - | 2024-05-28 | 10.32 | -7.28 | -41.36% | 4 | 3 |
| 675.49 | +322.64 | +91.44% | 2 | 10 | 2024-05-31 | 30.90 | 0.00 | - | 1 | 5 |
| 688.92 | 0.00 | - | - | 4 | 2024-06-04 | - | - | - | - | - |
| 365.54 | 0.00 | - | 3 | 5 | 2024-06-07 | 87.20 | 0.00 | - | 3 | 3 |
| 472.68 | 0.00 | - | 2 | 1 | 2024-06-14 | 268.52 | 0.00 | - | 2 | 1 |
| 747.07 | 0.00 | - | 20 | 32 | 2024-06-21 | 139.20 | 0.00 | - | 8 | 46 |
| 614.93 | 0.00 | - | 5 | 5 | 2024-06-28 | 141.40 | -117.22 | -45.33% | 1 | 3 |
| 731.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 454.70 | 0.00 | - | 1 | 1 |
| 1,048.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 362.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.